Vindhya Telelinks Limited (VINDHYATEL)
INR 1518.2
(-3.33%)
INR 1518.2
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2099.0 | 2099.0 | 1980.0 | 1993.15 | 25.22 Thousand |
| 21 Oct, 2024 | 2152.3 | 2152.3 | 2070.0 | 2079.25 | 12.58 Thousand |
| 18 Oct, 2024 | 2127.0 | 2134.45 | 2056.95 | 2117.8 | 16.26 Thousand |
| 17 Oct, 2024 | 2204.0 | 2204.0 | 2119.0 | 2126.95 | 13.71 Thousand |
| 16 Oct, 2024 | 2140.0 | 2183.9 | 2120.0 | 2171.4 | 15.55 Thousand |
| 15 Oct, 2024 | 2140.0 | 2171.25 | 2110.6 | 2144.4 | 20.62 Thousand |
| 14 Oct, 2024 | 2160.0 | 2186.95 | 2127.05 | 2141.75 | 14.48 Thousand |
| 11 Oct, 2024 | 2176.85 | 2176.85 | 2125.95 | 2154.45 | 17.93 Thousand |
| 10 Oct, 2024 | 2119.0 | 2169.8 | 2091.6 | 2156.55 | 38.79 Thousand |
| 09 Oct, 2024 | 2169.95 | 2192.0 | 2036.0 | 2070.2 | 91.22 Thousand |
VINEETLAB
VINNY
VINYLINDIA
VIMTALABS
VINATIORGA
VINCOFE