Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 106.6 109.0 105.0 105.7 19.24 Thousand
04 Sep, 2020 103.56 106.9 103.56 106.0 27.84 Thousand
03 Sep, 2020 102.5 109.9 102.5 106.8 13.96 Thousand
02 Sep, 2020 107.0 109.7 103.7 106.94 9832.00
01 Sep, 2020 101.0 107.9 101.0 106.16 38.67 Thousand
31 Aug, 2020 109.2 111.0 105.84 105.84 63.58 Thousand
28 Aug, 2020 113.3 113.3 109.06 111.4 49.3 Thousand
27 Aug, 2020 110.6 113.5 110.0 110.16 52.13 Thousand
26 Aug, 2020 112.94 114.0 110.44 111.3 23.62 Thousand
25 Aug, 2020 113.76 116.8 111.2 112.94 54.53 Thousand