Vimta Labs Limited (VIMTALABS)
INR 822.65
(-2.17%)
INR 822.65
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 94.7 | 98.16 | 80.0 | 80.8 | 885.79 Thousand |
| 12 Jun, 2020 | 92.0 | 95.0 | 88.16 | 93.34 | 341.9 Thousand |
| 11 Jun, 2020 | 106.5 | 106.5 | 96.0 | 97.94 | 1.11 Million |
| 10 Jun, 2020 | 82.0 | 95.76 | 81.0 | 95.76 | 1.11 Million |
| 09 Jun, 2020 | 80.06 | 86.0 | 78.56 | 79.8 | 297.75 Thousand |
| 08 Jun, 2020 | 82.9 | 83.06 | 79.5 | 80.3 | 125.88 Thousand |
| 05 Jun, 2020 | 83.0 | 84.76 | 79.94 | 81.34 | 218.3 Thousand |
| 04 Jun, 2020 | 74.5 | 86.0 | 72.9 | 82.7 | 832.88 Thousand |
| 03 Jun, 2020 | 75.8 | 75.8 | 72.5 | 73.1 | 95.34 Thousand |
| 02 Jun, 2020 | 75.4 | 75.4 | 70.6 | 73.7 | 88.44 Thousand |
VINATIORGA
VINCOFE
VINDHYATEL
VIJIFIN
VIKASECO
VIKASLIFE