Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 113.6 118.4 111.1 113.06 61.02 Thousand
18 Sep, 2020 112.6 117.5 108.76 116.7 136.73 Thousand
17 Sep, 2020 113.0 113.1 111.76 111.94 29.16 Thousand
16 Sep, 2020 113.0 115.8 111.16 112.3 25.76 Thousand
15 Sep, 2020 113.0 114.94 111.0 112.8 15.71 Thousand
14 Sep, 2020 113.5 116.0 112.0 113.1 44.18 Thousand
11 Sep, 2020 113.0 113.0 108.34 111.76 24.59 Thousand
10 Sep, 2020 109.0 112.8 106.34 110.6 51.71 Thousand
09 Sep, 2020 106.84 112.0 103.2 108.34 50.44 Thousand
08 Sep, 2020 102.56 108.0 102.56 106.9 43.8 Thousand