Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.35 | 5.4 | 5.3 | 5.35 | 26.1 Million |
| 22 Apr, 2024 | 5.1 | 5.2 | 5.05 | 5.15 | 5.51 Million |
| 19 Apr, 2024 | 4.95 | 5.0 | 4.9 | 5.0 | 4.88 Million |
| 18 Apr, 2024 | 5.05 | 5.2 | 5.0 | 5.05 | 4.13 Million |
| 16 Apr, 2024 | 5.0 | 5.15 | 4.95 | 5.05 | 3.68 Million |
| 15 Apr, 2024 | 4.9 | 5.1 | 4.85 | 5.0 | 5.36 Million |
| 12 Apr, 2024 | 5.2 | 5.25 | 5.0 | 5.1 | 5.57 Million |
| 10 Apr, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 3.75 Million |
| 09 Apr, 2024 | 5.4 | 5.4 | 5.2 | 5.25 | 2.66 Million |
| 08 Apr, 2024 | 5.45 | 5.45 | 5.25 | 5.3 | 3.75 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF