Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.1 | 5.15 | 4.95 | 5.0 | 10.74 Million |
| 08 May, 2024 | 5.15 | 5.2 | 5.05 | 5.1 | 12.12 Million |
| 07 May, 2024 | 5.25 | 5.3 | 5.1 | 5.15 | 13.36 Million |
| 06 May, 2024 | 5.45 | 5.45 | 5.2 | 5.25 | 14.91 Million |
| 03 May, 2024 | 5.45 | 5.6 | 5.3 | 5.4 | 17.94 Million |
| 02 May, 2024 | 5.25 | 5.45 | 5.2 | 5.45 | 18 Million |
| 30 Apr, 2024 | 5.3 | 5.35 | 5.2 | 5.2 | 10.35 Million |
| 29 Apr, 2024 | 5.3 | 5.4 | 5.25 | 5.3 | 16.09 Million |
| 26 Apr, 2024 | 5.35 | 5.4 | 5.2 | 5.3 | 15.07 Million |
| 25 Apr, 2024 | 5.55 | 5.55 | 5.35 | 5.35 | 19.16 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF