Vikas Lifecare Limited (VIKASLIFE)
INR 1.86
(-1.06%)
INR 1.86
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.86 | 4.87 | 4.77 | 4.81 | 5.77 Million |
| 06 Sep, 2024 | 4.85 | 4.93 | 4.8 | 4.83 | 9.44 Million |
| 05 Sep, 2024 | 4.83 | 4.93 | 4.8 | 4.85 | 7.36 Million |
| 04 Sep, 2024 | 4.85 | 4.87 | 4.82 | 4.82 | 5.86 Million |
| 03 Sep, 2024 | 4.9 | 4.9 | 4.84 | 4.85 | 5.83 Million |
| 02 Sep, 2024 | 4.88 | 4.92 | 4.82 | 4.89 | 8.1 Million |
| 30 Aug, 2024 | 4.92 | 4.94 | 4.87 | 4.88 | 5.47 Million |
| 29 Aug, 2024 | 4.92 | 4.94 | 4.85 | 4.89 | 9.11 Million |
| 28 Aug, 2024 | 4.94 | 4.95 | 4.89 | 4.92 | 9.4 Million |
| 27 Aug, 2024 | 4.95 | 4.96 | 4.91 | 4.92 | 6.37 Million |
VIMTALABS
VINATIORGA
VINCOFE
VIJAYA
VIJIFIN
VIKASECO