Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.1 | 5.3 | 5.1 | 5.25 | 4.69 Million |
| 20 Mar, 2024 | 4.95 | 5.15 | 4.95 | 5.1 | 4.4 Million |
| 19 Mar, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 4.16 Million |
| 18 Mar, 2024 | 5.3 | 5.35 | 5.15 | 5.2 | 4.51 Million |
| 15 Mar, 2024 | 5.4 | 5.45 | 5.25 | 5.4 | 4.44 Million |
| 14 Mar, 2024 | 5.05 | 5.55 | 5.05 | 5.5 | 9.7 Million |
| 13 Mar, 2024 | 5.3 | 5.55 | 5.3 | 5.3 | 5.49 Million |
| 12 Mar, 2024 | 5.7 | 5.8 | 5.55 | 5.55 | 7.06 Million |
| 11 Mar, 2024 | 6.2 | 6.2 | 5.8 | 5.85 | 7.27 Million |
| 07 Mar, 2024 | 5.8 | 6.0 | 5.8 | 6.0 | 7.33 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF