Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.35 | 6.6 | 6.15 | 6.55 | 7.22 Million |
| 21 Feb, 2024 | 6.55 | 6.55 | 6.3 | 6.35 | 8.02 Million |
| 20 Feb, 2024 | 6.6 | 6.65 | 6.5 | 6.5 | 6.67 Million |
| 19 Feb, 2024 | 6.7 | 6.8 | 6.5 | 6.55 | 7.29 Million |
| 16 Feb, 2024 | 6.9 | 6.9 | 6.5 | 6.65 | 9.06 Million |
| 15 Feb, 2024 | 6.4 | 6.8 | 6.3 | 6.8 | 17.98 Million |
| 14 Feb, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 5.98 Million |
| 13 Feb, 2024 | 6.85 | 7.0 | 6.55 | 6.8 | 10.56 Million |
| 12 Feb, 2024 | 7.3 | 7.3 | 6.8 | 6.9 | 13.84 Million |
| 09 Feb, 2024 | 7.4 | 7.4 | 6.9 | 7.15 | 12.09 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF