Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.45 | 7.45 | 7.2 | 7.25 | 12.25 Million |
| 07 Feb, 2024 | 7.35 | 7.4 | 7.1 | 7.35 | 13.58 Million |
| 06 Feb, 2024 | 7.5 | 7.5 | 7.1 | 7.25 | 11.33 Million |
| 05 Feb, 2024 | 7.35 | 7.45 | 7.2 | 7.35 | 18.98 Million |
| 02 Feb, 2024 | 6.6 | 7.1 | 6.55 | 7.1 | 23.86 Million |
| 01 Feb, 2024 | 6.8 | 7.0 | 6.8 | 6.8 | 10 Million |
| 31 Jan, 2024 | 7.45 | 7.5 | 7.15 | 7.15 | 12.93 Million |
| 30 Jan, 2024 | 7.65 | 7.7 | 7.45 | 7.5 | 32.93 Million |
| 29 Jan, 2024 | 7.7 | 7.75 | 7.35 | 7.55 | 41.66 Million |
| 25 Jan, 2024 | 7.7 | 7.85 | 7.4 | 7.5 | 52.41 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF