Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.85 | 4.9 | 4.65 | 4.75 | 18.2 Million |
| 04 Jun, 2024 | 5.05 | 5.05 | 4.75 | 4.8 | 26.23 Million |
| 03 Jun, 2024 | 5.05 | 5.15 | 5.0 | 5.0 | 11.02 Million |
| 31 May, 2024 | 5.0 | 5.05 | 4.95 | 4.95 | 13.54 Million |
| 30 May, 2024 | 5.05 | 5.1 | 4.95 | 4.95 | 9.36 Million |
| 29 May, 2024 | 5.05 | 5.05 | 4.95 | 5.05 | 6.71 Million |
| 28 May, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 6.46 Million |
| 27 May, 2024 | 5.05 | 5.15 | 5.05 | 5.05 | 10.74 Million |
| 24 May, 2024 | 5.05 | 5.1 | 5.0 | 5.05 | 9.14 Million |
| 23 May, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 7.12 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF