Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.74 | 5.79 | 5.55 | 5.58 | 9.12 Million |
| 01 Jul, 2024 | 5.56 | 5.8 | 5.45 | 5.61 | 13.57 Million |
| 28 Jun, 2024 | 5.55 | 5.57 | 5.4 | 5.49 | 7.18 Million |
| 27 Jun, 2024 | 5.69 | 5.69 | 5.41 | 5.5 | 12.79 Million |
| 26 Jun, 2024 | 5.38 | 5.75 | 5.34 | 5.6 | 22.35 Million |
| 25 Jun, 2024 | 5.76 | 5.78 | 5.28 | 5.34 | 21.66 Million |
| 24 Jun, 2024 | 6.0 | 6.03 | 5.62 | 5.64 | 28.5 Million |
| 21 Jun, 2024 | 5.62 | 5.98 | 5.55 | 5.84 | 51.97 Million |
| 20 Jun, 2024 | 5.0 | 5.46 | 4.98 | 5.46 | 45.65 Million |
| 19 Jun, 2024 | 5.02 | 5.02 | 4.94 | 4.97 | 10.29 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF