Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.0 | 5.46 | 4.98 | 5.46 | 45.65 Million |
| 19 Jun, 2024 | 5.02 | 5.02 | 4.94 | 4.97 | 10.29 Million |
| 18 Jun, 2024 | 5.01 | 5.05 | 4.97 | 4.98 | 12.11 Million |
| 14 Jun, 2024 | 5.01 | 5.07 | 4.98 | 5.01 | 7.9 Million |
| 13 Jun, 2024 | 5.15 | 5.15 | 4.96 | 5.01 | 10.31 Million |
| 12 Jun, 2024 | 5.0 | 5.16 | 5.0 | 5.06 | 9.98 Million |
| 11 Jun, 2024 | 5.02 | 5.05 | 4.97 | 4.99 | 8.56 Million |
| 10 Jun, 2024 | 5.15 | 5.19 | 5.01 | 5.02 | 8.57 Million |
| 07 Jun, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 13.14 Million |
| 06 Jun, 2024 | 4.75 | 4.95 | 4.75 | 4.95 | 15.04 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF