Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 10.39 Million |
| 21 May, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 14.58 Million |
| 18 May, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 1.9 Million |
| 17 May, 2024 | 5.1 | 5.1 | 5.0 | 5.05 | 8.3 Million |
| 16 May, 2024 | 5.15 | 5.4 | 5.0 | 5.05 | 19.63 Million |
| 15 May, 2024 | 5.05 | 5.15 | 4.95 | 5.15 | 21.76 Million |
| 14 May, 2024 | 5.0 | 5.1 | 4.95 | 4.95 | 15.58 Million |
| 13 May, 2024 | 5.05 | 5.05 | 4.9 | 4.95 | 17.06 Million |
| 10 May, 2024 | 5.05 | 5.1 | 4.95 | 5.0 | 12.66 Million |
| 09 May, 2024 | 5.1 | 5.15 | 4.95 | 5.0 | 10.74 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF