Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.17 | 5.25 | 5.15 | 5.19 | 7.61 Million |
| 15 Jul, 2024 | 5.27 | 5.27 | 5.15 | 5.16 | 6.59 Million |
| 12 Jul, 2024 | 5.22 | 5.29 | 5.12 | 5.23 | 9.67 Million |
| 11 Jul, 2024 | 5.25 | 5.31 | 5.19 | 5.21 | 7.82 Million |
| 10 Jul, 2024 | 5.25 | 5.34 | 5.09 | 5.24 | 11.38 Million |
| 09 Jul, 2024 | 5.35 | 5.38 | 5.2 | 5.25 | 9.64 Million |
| 08 Jul, 2024 | 5.49 | 5.55 | 5.31 | 5.34 | 12.55 Million |
| 05 Jul, 2024 | 5.49 | 5.62 | 5.4 | 5.45 | 14.8 Million |
| 04 Jul, 2024 | 5.64 | 5.64 | 5.4 | 5.48 | 10.84 Million |
| 03 Jul, 2024 | 5.66 | 5.67 | 5.51 | 5.52 | 6.89 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF