Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.06 | 5.06 | 4.93 | 5.01 | 9.45 Million |
| 11 Aug, 2024 | 5.06 | 5.06 | 4.93 | 5.01 | 9.45 Million |
| 09 Aug, 2024 | 5.15 | 5.2 | 5.05 | 5.06 | 5.8 Million |
| 08 Aug, 2024 | 5.1 | 5.32 | 5.02 | 5.12 | 21.6 Million |
| 07 Aug, 2024 | 5.09 | 5.14 | 4.98 | 5.06 | 9.94 Million |
| 06 Aug, 2024 | 4.87 | 4.98 | 4.87 | 4.89 | 8.96 Million |
| 05 Aug, 2024 | 5.0 | 5.01 | 4.83 | 4.87 | 16.65 Million |
| 02 Aug, 2024 | 5.01 | 5.12 | 5.01 | 5.05 | 8.35 Million |
| 01 Aug, 2024 | 5.19 | 5.23 | 5.09 | 5.13 | 9.89 Million |
| 31 Jul, 2024 | 5.23 | 5.26 | 5.12 | 5.14 | 6.75 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF