Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.06 | 5.07 | 4.95 | 4.97 | 6.58 Million |
| 22 Aug, 2024 | 4.92 | 5.09 | 4.92 | 5.01 | 11.48 Million |
| 21 Aug, 2024 | 4.92 | 4.98 | 4.9 | 4.91 | 11.48 Million |
| 20 Aug, 2024 | 4.91 | 4.94 | 4.89 | 4.91 | 7.66 Million |
| 19 Aug, 2024 | 4.95 | 4.97 | 4.9 | 4.91 | 7.08 Million |
| 18 Aug, 2024 | 4.95 | 4.97 | 4.9 | 4.91 | 7.08 Million |
| 16 Aug, 2024 | 4.9 | 5.0 | 4.9 | 4.93 | 5.16 Million |
| 15 Aug, 2024 | 4.9 | 5.0 | 4.9 | 4.93 | 5.16 Million |
| 14 Aug, 2024 | 4.99 | 5.01 | 4.9 | 4.91 | 7.47 Million |
| 13 Aug, 2024 | 5.02 | 5.05 | 4.95 | 4.96 | 7.47 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF