Vikas Lifecare Limited (VIKASLIFE.NS)
INR 2.51
(-1.57%)
INR 2.51
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.23 | 5.26 | 5.12 | 5.14 | 6.75 Million |
| 30 Jul, 2024 | 5.18 | 5.32 | 5.13 | 5.18 | 10.87 Million |
| 29 Jul, 2024 | 5.18 | 5.19 | 5.09 | 5.12 | 7.98 Million |
| 26 Jul, 2024 | 5.11 | 5.18 | 5.04 | 5.09 | 8.46 Million |
| 25 Jul, 2024 | 5.03 | 5.21 | 5.0 | 5.08 | 14.87 Million |
| 24 Jul, 2024 | 4.94 | 5.08 | 4.94 | 4.99 | 11.56 Million |
| 23 Jul, 2024 | 4.96 | 5.07 | 4.85 | 4.94 | 12.79 Million |
| 22 Jul, 2024 | 4.76 | 5.03 | 4.76 | 4.96 | 20.56 Million |
| 19 Jul, 2024 | 5.4 | 5.4 | 5.16 | 5.2 | 9.24 Million |
| 18 Jul, 2024 | 5.27 | 5.53 | 5.26 | 5.29 | 19.63 Million |
IPG
AGNCL
BCTXW
CAMPUS
RR
MS-PF