INR 2.46
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 3.2 | 3.43 | 3.2 | 3.43 | 491.01 Thousand |
01 Jul, 2024 | 3.27 | 3.27 | 3.26 | 3.27 | 210.88 Thousand |
28 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 63.5 Thousand |
27 Jun, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 49.89 Thousand |
26 Jun, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 189.94 Thousand |
25 Jun, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 40.23 Thousand |
24 Jun, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 53.23 Thousand |
21 Jun, 2024 | 2.45 | 2.47 | 2.45 | 2.47 | 9040.00 |
20 Jun, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 18.45 Thousand |
19 Jun, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 92.88 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319