Viji Finance Limited (VIJIFIN.NS)
INR 2.46
(-0.81%)
INR 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 15.31 Thousand |
| 15 Jul, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | - |
| 12 Jul, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 10.73 Thousand |
| 11 Jul, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 15.15 Thousand |
| 10 Jul, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 4823.00 |
| 09 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 5167.00 |
| 08 Jul, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 8565.00 |
| 05 Jul, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 41.67 Thousand |
| 04 Jul, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 58.33 Thousand |
| 03 Jul, 2024 | 3.43 | 3.43 | 3.38 | 3.38 | 109.68 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319