Viji Finance Limited (VIJIFIN.NS)

INR 2.46

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.24 2.24 2.05 2.07 2.24 Million
12 Aug, 2024 2.19 2.19 2.09 2.16 2.24 Million
11 Aug, 2024 2.19 2.19 2.09 2.16 2 Million
09 Aug, 2024 2.09 2.09 2.09 2.09 180.6 Thousand
08 Aug, 2024 2.08 2.09 2.05 2.05 773.59 Thousand
07 Aug, 2024 2.05 2.09 2.05 2.05 3.54 Million
06 Aug, 2024 2.03 2.05 2.03 2.05 5.48 Million
05 Aug, 2024 2.08 2.08 2.08 2.08 141.27 Thousand
02 Aug, 2024 2.13 2.13 2.13 2.13 113.96 Thousand
01 Aug, 2024 2.18 2.18 2.18 2.18 60.33 Thousand