Viji Finance Limited (VIJIFIN.NS)
INR 2.37
(1.28%)
INR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.2 | 3.27 | 3.06 | 3.12 | 94.05 Thousand |
| 17 Jan, 2025 | 3.2 | 3.22 | 2.93 | 3.15 | 203.87 Thousand |
| 16 Jan, 2025 | 3.08 | 3.08 | 3.0 | 3.07 | 248.55 Thousand |
| 15 Jan, 2025 | 2.95 | 2.95 | 2.81 | 2.94 | 178.09 Thousand |
| 14 Jan, 2025 | 2.85 | 2.85 | 2.7 | 2.81 | 80.46 Thousand |
| 13 Jan, 2025 | 3.0 | 3.13 | 2.85 | 2.85 | 112.97 Thousand |
| 10 Jan, 2025 | 3.0 | 3.01 | 3.0 | 3.0 | 38.13 Thousand |
| 09 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 51.27 Thousand |
| 08 Jan, 2025 | 3.09 | 3.09 | 3.02 | 3.05 | 37.86 Thousand |
| 07 Jan, 2025 | 3.12 | 3.12 | 3.09 | 3.09 | 31.88 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319