Viji Finance Limited (VIJIFIN.NS)
INR 2.37
(1.28%)
INR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.27 | 3.33 | 3.27 | 3.3 | 41.94 Thousand |
| 20 Dec, 2024 | 3.34 | 3.34 | 3.27 | 3.27 | 18.75 Thousand |
| 19 Dec, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 59.59 Thousand |
| 18 Dec, 2024 | 3.41 | 3.43 | 3.41 | 3.41 | 38.54 Thousand |
| 17 Dec, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 199.4 Thousand |
| 16 Dec, 2024 | 3.29 | 3.35 | 3.29 | 3.35 | 117.46 Thousand |
| 13 Dec, 2024 | 3.36 | 3.36 | 3.29 | 3.29 | 130.34 Thousand |
| 12 Dec, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 28.58 Thousand |
| 11 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 64.42 Thousand |
| 10 Dec, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 31.96 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319