Viji Finance Limited (VIJIFIN.NS)
INR 2.37
(1.28%)
INR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2.92 | 2.92 | 2.87 | 2.92 | 14.3 Thousand |
| 31 Jan, 2025 | 2.94 | 2.94 | 2.89 | 2.92 | 80.1 Thousand |
| 30 Jan, 2025 | 2.94 | 2.95 | 2.94 | 2.94 | 24.44 Thousand |
| 29 Jan, 2025 | 3.01 | 3.01 | 2.94 | 2.94 | 19.71 Thousand |
| 28 Jan, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 58.38 Thousand |
| 27 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 9723.00 |
| 24 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 20.34 Thousand |
| 23 Jan, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 15.4 Thousand |
| 22 Jan, 2025 | 3.37 | 3.37 | 3.2 | 3.29 | 253.72 Thousand |
| 21 Jan, 2025 | 3.18 | 3.27 | 3.01 | 3.24 | 267.95 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319