Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 3.45 | 3.55 | 3.4 | 3.5 | 22.27 Thousand |
| 05 May, 2022 | 3.55 | 3.65 | 3.45 | 3.55 | 24.08 Thousand |
| 04 May, 2022 | 3.7 | 3.7 | 3.5 | 3.6 | 28.07 Thousand |
| 02 May, 2022 | 3.75 | 3.75 | 3.55 | 3.65 | 13.58 Thousand |
| 29 Apr, 2022 | 3.8 | 3.8 | 3.65 | 3.65 | 8262.00 |
| 28 Apr, 2022 | 3.9 | 3.9 | 3.7 | 3.7 | 26.57 Thousand |
| 27 Apr, 2022 | 3.9 | 3.9 | 3.8 | 3.85 | 7915.00 |
| 26 Apr, 2022 | 3.95 | 4.0 | 3.8 | 3.95 | 16.87 Thousand |
| 25 Apr, 2022 | 3.95 | 4.0 | 3.8 | 3.85 | 37.23 Thousand |
| 22 Apr, 2022 | 3.75 | 4.0 | 3.75 | 3.85 | 21.7 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL