Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 3.5 | 3.55 | 3.4 | 3.4 | 19.29 Thousand |
| 02 Jun, 2022 | 3.55 | 3.55 | 3.4 | 3.5 | 39.34 Thousand |
| 01 Jun, 2022 | 3.5 | 3.5 | 3.3 | 3.5 | 33.06 Thousand |
| 31 May, 2022 | 3.6 | 3.6 | 3.35 | 3.4 | 32.69 Thousand |
| 30 May, 2022 | 3.5 | 3.55 | 3.35 | 3.5 | 38.48 Thousand |
| 27 May, 2022 | 3.5 | 3.5 | 3.3 | 3.4 | 26.18 Thousand |
| 26 May, 2022 | 3.35 | 3.5 | 3.35 | 3.45 | 7201.00 |
| 25 May, 2022 | 3.65 | 3.65 | 3.5 | 3.5 | 29.91 Thousand |
| 24 May, 2022 | 3.8 | 3.8 | 3.55 | 3.65 | 7678.00 |
| 23 May, 2022 | 3.6 | 3.75 | 3.5 | 3.7 | 4323.00 |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL