Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 18.06 Thousand |
| 04 Apr, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | 3168.00 |
| 01 Apr, 2022 | 3.0 | 3.25 | 3.0 | 3.25 | 52.02 Thousand |
| 31 Mar, 2022 | 3.35 | 3.35 | 3.1 | 3.1 | 86.22 Thousand |
| 30 Mar, 2022 | 3.4 | 3.4 | 3.25 | 3.25 | 41.08 Thousand |
| 29 Mar, 2022 | 3.6 | 3.65 | 3.4 | 3.4 | 43.38 Thousand |
| 28 Mar, 2022 | 3.7 | 3.7 | 3.5 | 3.55 | 37.93 Thousand |
| 25 Mar, 2022 | 3.8 | 3.8 | 3.55 | 3.65 | 55.41 Thousand |
| 24 Mar, 2022 | 3.8 | 3.85 | 3.7 | 3.7 | 33.39 Thousand |
| 23 Mar, 2022 | 3.85 | 4.0 | 3.75 | 3.8 | 73.3 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL