Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 83.0 84.0 78.05 83.4 66.54 Thousand
24 Jan, 2008 90.0 93.9 75.0 78.6 102.03 Thousand
23 Jan, 2008 83.6 88.85 82.0 88.6 95.72 Thousand
22 Jan, 2008 80.0 80.0 66.5 77.0 94.97 Thousand
21 Jan, 2008 95.1 99.9 80.0 80.0 132.37 Thousand
18 Jan, 2008 105.05 108.95 98.15 99.6 94 Thousand
17 Jan, 2008 107.0 112.0 105.8 107.5 87.45 Thousand
16 Jan, 2008 111.05 111.05 101.0 105.95 102.25 Thousand
15 Jan, 2008 114.75 119.0 110.5 112.0 133 Thousand
14 Jan, 2008 111.0 112.7 109.15 112.0 46.22 Thousand