Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 79.0 79.0 76.0 77.1 47.23 Thousand
07 Feb, 2008 83.0 86.5 77.0 77.0 66.15 Thousand
06 Feb, 2008 80.3 84.0 80.3 82.15 41.55 Thousand
05 Feb, 2008 83.0 87.0 83.0 85.45 43.06 Thousand
04 Feb, 2008 80.0 85.5 80.0 83.45 48 Thousand
01 Feb, 2008 80.0 85.0 79.1 79.1 26.38 Thousand
31 Jan, 2008 81.0 83.0 78.15 80.0 29.2 Thousand
30 Jan, 2008 84.0 84.0 80.05 81.3 29.82 Thousand
29 Jan, 2008 81.15 89.0 81.15 82.95 66.65 Thousand
28 Jan, 2008 78.0 85.85 75.0 84.9 53.28 Thousand