Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 72.4 | 74.5 | 72.2 | 72.95 | 16.24 Thousand |
| 21 Feb, 2008 | 79.9 | 79.9 | 72.5 | 73.75 | 24.12 Thousand |
| 20 Feb, 2008 | 75.0 | 75.5 | 73.0 | 73.1 | 19.36 Thousand |
| 19 Feb, 2008 | 77.8 | 78.4 | 75.1 | 75.1 | 32.92 Thousand |
| 18 Feb, 2008 | 75.0 | 84.0 | 74.8 | 74.8 | 34.32 Thousand |
| 15 Feb, 2008 | 71.85 | 74.05 | 71.8 | 73.25 | 42.89 Thousand |
| 14 Feb, 2008 | 70.0 | 76.0 | 70.0 | 76.0 | 31.85 Thousand |
| 13 Feb, 2008 | 73.95 | 73.95 | 68.0 | 70.85 | 34.54 Thousand |
| 12 Feb, 2008 | 78.0 | 78.5 | 70.15 | 72.4 | 33.84 Thousand |
| 11 Feb, 2008 | 77.1 | 77.1 | 72.8 | 73.5 | 42.05 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL