Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 51.5 52.5 50.9 51.25 5148.00
19 Aug, 2008 51.2 51.6 50.0 51.1 8629.00
18 Aug, 2008 52.05 52.95 50.15 51.15 7562.00
14 Aug, 2008 54.8 54.8 51.55 51.55 11.86 Thousand
13 Aug, 2008 53.0 54.75 53.0 53.35 14.1 Thousand
12 Aug, 2008 58.9 58.9 51.2 54.45 15.6 Thousand
11 Aug, 2008 55.05 55.25 52.45 53.95 37.93 Thousand
08 Aug, 2008 52.5 53.5 51.2 53.5 9556.00
07 Aug, 2008 53.7 53.7 51.7 52.65 13.63 Thousand
06 Aug, 2008 52.1 56.9 52.0 52.4 19.12 Thousand