Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 53.0 53.55 50.85 51.0 6403.00
02 Sep, 2008 51.1 52.25 51.0 52.0 6098.00
01 Sep, 2008 52.0 52.0 50.55 51.1 2548.00
29 Aug, 2008 51.4 52.3 50.7 51.0 9156.00
28 Aug, 2008 51.0 52.45 50.7 51.0 8059.00
27 Aug, 2008 51.3 53.5 50.35 51.85 19.04 Thousand
26 Aug, 2008 50.05 50.85 50.05 50.55 4256.00
25 Aug, 2008 52.5 53.4 50.5 50.5 9811.00
22 Aug, 2008 51.25 53.95 50.3 52.0 23.31 Thousand
21 Aug, 2008 55.0 55.0 50.6 50.65 9943.00