Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 43.0 44.85 41.15 44.35 14.73 Thousand
17 Sep, 2008 45.0 45.9 44.0 44.15 6473.00
16 Sep, 2008 44.25 47.95 43.0 45.75 11.7 Thousand
15 Sep, 2008 49.75 49.75 44.25 44.25 12.31 Thousand
12 Sep, 2008 50.05 50.05 48.0 48.0 8168.00
11 Sep, 2008 51.35 51.4 49.05 49.05 15.1 Thousand
10 Sep, 2008 51.0 52.4 50.0 51.0 11.41 Thousand
09 Sep, 2008 51.0 51.85 51.0 51.0 5289.00
08 Sep, 2008 52.7 53.4 51.0 52.0 35.48 Thousand
05 Sep, 2008 50.65 52.5 50.5 51.1 15.07 Thousand