V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 223.5 228.75 220.0 225.85 252.67 Thousand
12 Jul, 2022 224.1 230.2 220.7 221.45 199.77 Thousand
11 Jul, 2022 228.85 228.85 223.55 226.0 128.53 Thousand
08 Jul, 2022 221.2 229.75 218.5 227.25 342.43 Thousand
07 Jul, 2022 222.4 224.3 218.15 218.85 146.54 Thousand
06 Jul, 2022 220.0 222.85 218.9 220.35 168.74 Thousand
05 Jul, 2022 220.7 223.55 219.1 219.65 80 Thousand
04 Jul, 2022 217.9 227.0 217.25 222.8 189.69 Thousand
01 Jul, 2022 224.2 226.75 217.1 218.45 212.68 Thousand
30 Jun, 2022 220.45 228.0 217.4 225.2 251.57 Thousand