V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 241.0 | 241.3 | 236.0 | 238.15 | 107.23 Thousand |
| 10 Aug, 2022 | 239.05 | 243.0 | 235.05 | 237.15 | 106.12 Thousand |
| 08 Aug, 2022 | 236.0 | 241.9 | 234.8 | 239.05 | 237.84 Thousand |
| 05 Aug, 2022 | 238.5 | 240.8 | 234.7 | 235.5 | 164.19 Thousand |
| 04 Aug, 2022 | 237.1 | 239.9 | 235.4 | 238.05 | 485.35 Thousand |
| 03 Aug, 2022 | 243.0 | 244.7 | 234.7 | 235.9 | 266.18 Thousand |
| 02 Aug, 2022 | 233.15 | 247.0 | 230.2 | 240.5 | 1.55 Million |
| 01 Aug, 2022 | 229.7 | 234.0 | 228.15 | 232.5 | 370.15 Thousand |
| 29 Jul, 2022 | 225.7 | 227.0 | 223.75 | 226.2 | 428.35 Thousand |
| 28 Jul, 2022 | 225.7 | 228.75 | 224.0 | 224.3 | 199.25 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO