V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 229.2 238.9 223.05 224.55 1.45 Million
26 Jul, 2022 233.0 233.8 229.1 230.15 139.17 Thousand
25 Jul, 2022 227.9 233.95 225.85 232.0 342.76 Thousand
22 Jul, 2022 225.0 227.45 223.5 227.0 282.64 Thousand
21 Jul, 2022 231.4 232.0 222.55 224.1 277.85 Thousand
20 Jul, 2022 225.75 232.95 224.5 230.65 316.05 Thousand
19 Jul, 2022 222.0 226.25 221.7 224.85 274.2 Thousand
18 Jul, 2022 226.95 227.5 221.6 222.2 152.32 Thousand
15 Jul, 2022 225.1 229.0 221.55 225.8 181.17 Thousand
14 Jul, 2022 226.0 228.0 222.4 225.05 165.03 Thousand