V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 57.12 57.96 56.7 56.98 268.46 Thousand
02 Sep, 2008 57.96 64.68 56.56 57.54 508.38 Thousand
01 Sep, 2008 56.56 58.24 56.0 56.98 325.71 Thousand
29 Aug, 2008 58.24 59.64 56.28 57.54 1.02 Million
28 Aug, 2008 63.14 63.14 56.42 56.98 3.12 Million
27 Aug, 2008 58.8 67.48 57.96 61.74 5.67 Million
26 Aug, 2008 53.62 63.0 53.06 57.4 503.72 Thousand
25 Aug, 2008 56.0 56.0 55.02 55.16 204.75 Thousand
22 Aug, 2008 55.16 56.0 55.16 55.44 217.15 Thousand
21 Aug, 2008 56.7 56.7 55.02 55.3 150.34 Thousand