V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 48.86 52.78 48.44 49.0 260.34 Thousand
01 Oct, 2008 49.0 49.42 48.44 48.86 208.74 Thousand
30 Sep, 2008 47.04 49.56 46.06 48.44 419.83 Thousand
29 Sep, 2008 50.82 50.96 44.94 49.14 446.86 Thousand
26 Sep, 2008 52.5 52.64 50.82 51.1 450.08 Thousand
25 Sep, 2008 53.2 53.2 52.08 52.5 235.69 Thousand
24 Sep, 2008 52.64 54.88 52.22 52.36 116.13 Thousand
23 Sep, 2008 52.36 53.76 52.36 53.2 157.8 Thousand
22 Sep, 2008 53.48 55.58 52.36 53.34 227.17 Thousand
19 Sep, 2008 53.34 53.9 52.5 53.34 239.4 Thousand