V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 43.96 43.96 41.44 43.4 207.8 Thousand
17 Oct, 2008 44.38 44.52 42.42 42.84 260.49 Thousand
16 Oct, 2008 43.96 44.94 42.42 43.26 309.34 Thousand
15 Oct, 2008 45.78 45.78 43.96 44.38 355.62 Thousand
14 Oct, 2008 45.5 46.9 45.36 45.78 522.24 Thousand
13 Oct, 2008 42.56 44.94 42.14 44.24 378.72 Thousand
10 Oct, 2008 43.12 43.82 41.58 42.42 446.83 Thousand
08 Oct, 2008 45.08 45.08 42.14 43.82 402.58 Thousand
07 Oct, 2008 46.9 47.46 44.1 45.64 403.2 Thousand
06 Oct, 2008 50.82 50.96 45.08 45.92 406.33 Thousand