V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 56.42 56.7 55.86 56.0 111.42 Thousand
19 Aug, 2008 55.58 56.84 55.44 55.72 230.55 Thousand
18 Aug, 2008 55.58 56.56 55.58 56.0 137.83 Thousand
14 Aug, 2008 57.54 57.54 56.0 56.14 309.7 Thousand
13 Aug, 2008 58.24 58.24 56.84 57.12 145.47 Thousand
12 Aug, 2008 56.98 58.38 56.98 57.26 297.41 Thousand
11 Aug, 2008 56.98 58.66 56.98 57.82 262.4 Thousand
08 Aug, 2008 57.12 58.24 56.0 57.26 353.34 Thousand
07 Aug, 2008 57.82 58.52 56.98 57.4 282.8 Thousand
06 Aug, 2008 58.66 59.92 56.98 57.54 775.71 Thousand