Vertoz Advertising Limited (VERTOZ.NS)
INR 9.41
(-2.08%)
INR 9.41
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 63.02 Thousand |
| 01 Apr, 2025 | 7.83 | 7.98 | 7.83 | 7.98 | 518.09 Thousand |
| 28 Mar, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 447.52 Thousand |
| 27 Mar, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 334.84 Thousand |
| 26 Mar, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 556.15 Thousand |
| 25 Mar, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 556.15 Thousand |
| 24 Mar, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 686.89 Thousand |
| 21 Mar, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 392.81 Thousand |
| 20 Mar, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 392.81 Thousand |
| 19 Mar, 2025 | 9.2 | 9.2 | 9.05 | 9.05 | 540.62 Thousand |
AUN
GTRL
QUICKHEAL
CGABL
RSSOFTWARE
MMG