Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 9.56 9.56 9.41 9.41 177.35 Thousand
30 Apr, 2025 9.81 9.81 9.61 9.61 137.43 Thousand
29 Apr, 2025 10.16 10.4 9.5 9.81 739.82 Thousand
28 Apr, 2025 10.35 10.59 9.7 10.0 860.45 Thousand
25 Apr, 2025 10.15 10.34 9.84 10.15 1.93 Million
24 Apr, 2025 9.75 9.85 9.7 9.85 1.13 Million
23 Apr, 2025 8.51 9.4 8.51 9.39 1.61 Million
22 Apr, 2025 9.04 9.04 8.25 8.96 1.2 Million
21 Apr, 2025 8.58 8.61 8.58 8.61 168.76 Thousand
17 Apr, 2025 8.2 8.2 8.1 8.2 229.99 Thousand