Vertoz Advertising Limited (VERTOZ.NS)
INR 9.41
(-2.08%)
INR 9.41
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.75 | 8.79 | 8.75 | 8.79 | 142.51 Thousand |
| 21 May, 2025 | 8.8 | 8.8 | 8.75 | 8.75 | 184.28 Thousand |
| 20 May, 2025 | 8.96 | 8.96 | 8.85 | 8.85 | 165.58 Thousand |
| 19 May, 2025 | 9.0 | 9.0 | 8.96 | 8.96 | 204.09 Thousand |
| 16 May, 2025 | 8.99 | 9.0 | 8.99 | 9.0 | 239.35 Thousand |
| 15 May, 2025 | 8.95 | 8.99 | 8.95 | 8.99 | 156.93 Thousand |
| 14 May, 2025 | 8.98 | 8.98 | 8.95 | 8.95 | 1.09 Million |
| 13 May, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 264.5 Thousand |
| 12 May, 2025 | 8.31 | 8.64 | 8.31 | 8.64 | 1.03 Million |
| 09 May, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 698.47 Thousand |
AUN
GTRL
QUICKHEAL
CGABL
RSSOFTWARE
MMG