Vertoz Advertising Limited (VERTOZ.NS)
INR 9.41
(-2.08%)
INR 9.41
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.4 | 9.75 | 9.37 | 9.63 | 944.31 Thousand |
| 04 Mar, 2025 | 9.1 | 9.39 | 8.9 | 9.32 | 842.94 Thousand |
| 03 Mar, 2025 | 9.38 | 9.5 | 8.76 | 9.0 | 1.01 Million |
| 28 Feb, 2025 | 8.99 | 9.35 | 8.47 | 9.13 | 6.07 Million |
| 27 Feb, 2025 | 9.19 | 9.19 | 8.76 | 8.92 | 776.5 Thousand |
| 25 Feb, 2025 | 9.29 | 9.29 | 9.0 | 9.12 | 551.06 Thousand |
| 24 Feb, 2025 | 9.65 | 9.68 | 9.04 | 9.09 | 981.97 Thousand |
| 21 Feb, 2025 | 9.6 | 9.69 | 9.3 | 9.52 | 703.57 Thousand |
| 20 Feb, 2025 | 9.18 | 9.81 | 9.18 | 9.6 | 1.03 Million |
| 19 Feb, 2025 | 9.77 | 10.0 | 9.1 | 9.67 | 2.52 Million |
AUN
GTRL
QUICKHEAL
CGABL
RSSOFTWARE
MMG