Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 9.77 10.0 9.1 9.67 2.52 Million
18 Feb, 2025 10.09 10.41 9.58 9.58 1.07 Million
17 Feb, 2025 10.6 10.88 10.04 10.09 770.28 Thousand
14 Feb, 2025 10.97 10.98 10.3 10.57 530.2 Thousand
13 Feb, 2025 10.85 10.98 10.55 10.81 485.69 Thousand
12 Feb, 2025 10.72 10.72 9.7 10.68 1.2 Million
11 Feb, 2025 10.9 10.95 10.16 10.22 919.7 Thousand
10 Feb, 2025 11.07 11.07 10.62 10.7 450.62 Thousand
07 Feb, 2025 10.81 10.99 10.29 10.85 536.94 Thousand
06 Feb, 2025 11.0 11.14 10.7 10.84 573.5 Thousand