Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 12.2 12.44 12.06 12.11 997.41 Thousand
22 Jan, 2025 12.55 12.67 12.02 12.24 1.41 Million
21 Jan, 2025 13.07 13.64 12.0 12.53 2.41 Million
20 Jan, 2025 13.0 13.39 12.9 13.0 1.29 Million
17 Jan, 2025 12.75 13.16 12.75 13.0 5.17 Million
16 Jan, 2025 13.51 13.51 12.9 13.07 1.37 Million
15 Jan, 2025 12.9 13.3 12.82 13.09 564.15 Thousand
14 Jan, 2025 12.61 13.16 12.61 13.08 987.72 Thousand
13 Jan, 2025 12.97 13.23 12.46 12.55 1.72 Million
10 Jan, 2025 13.85 14.0 13.0 13.2 1.52 Million