Vaxtex Cotfab Limited (VCL)

INR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 11.4 12.12 11.08 12.12 686.47 Thousand
28 Jun, 2022 11.54 11.54 11.54 11.54 148.08 Thousand
27 Jun, 2022 12.36 12.6 12.12 12.12 342.41 Thousand
24 Jun, 2022 12.74 12.74 12.74 12.74 140.28 Thousand
23 Jun, 2022 13.4 13.4 13.4 13.4 91.08 Thousand
22 Jun, 2022 14.06 14.06 14.06 14.06 67.95 Thousand
21 Jun, 2022 15.2 15.68 14.78 14.78 677.24 Thousand
20 Jun, 2022 15.54 17.1 15.54 15.54 1.23 Million
17 Jun, 2022 16.34 16.34 16.34 16.34 415 Thousand
16 Jun, 2022 17.2 17.2 17.2 17.2 144.03 Thousand