Vaxtex Cotfab Limited (VCL)

INR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 24.38 25.14 24.38 24.38 1.87 Million
31 May, 2022 25.62 25.62 25.62 25.62 170.87 Thousand
30 May, 2022 26.94 26.94 26.94 26.94 134.06 Thousand
27 May, 2022 28.32 28.32 28.32 28.32 112.44 Thousand
26 May, 2022 32.7 32.84 29.8 29.8 3.13 Million
25 May, 2022 30.88 31.32 30.88 31.32 3.12 Million
24 May, 2022 29.36 29.84 28.42 29.84 3.63 Million
23 May, 2022 28.22 28.46 27.76 28.46 3.17 Million
20 May, 2022 24.8 27.14 24.8 27.14 6.57 Million
19 May, 2022 25.84 25.84 25.84 25.84 39.35 Thousand