Vaxtex Cotfab Limited (VCL)

INR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 27.18 27.18 27.18 27.18 80.39 Thousand
17 May, 2022 28.6 28.6 28.6 28.6 57.34 Thousand
16 May, 2022 30.08 30.08 30.08 30.08 63.01 Thousand
13 May, 2022 31.64 31.64 31.64 31.64 197.88 Thousand
12 May, 2022 35.44 35.5 32.16 33.3 12.93 Million
11 May, 2022 33.54 33.84 33.26 33.84 6.85 Million
10 May, 2022 31.4 32.32 31.4 32.26 8.14 Million
09 May, 2022 30.22 30.8 29.66 30.8 7.68 Million
06 May, 2022 29.08 29.42 28.04 29.36 7.66 Million
05 May, 2022 27.46 28.08 27.32 28.04 7.27 Million