Vaxtex Cotfab Limited (VCL.NS)
INR 0.73
(-2.67%)
INR 0.73
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.99 | 1.01 | 0.99 | 1.0 | 5218.00 |
| 05 Jun, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 6264.00 |
| 04 Jun, 2025 | 0.98 | 1.02 | 0.98 | 1.0 | 904.00 |
| 03 Jun, 2025 | 1.05 | 1.05 | 0.99 | 1.01 | 33.67 Thousand |
| 02 Jun, 2025 | 1.01 | 1.04 | 1.0 | 1.03 | 223.38 Thousand |
| 30 May, 2025 | 0.96 | 1.01 | 0.95 | 0.99 | 827.79 Thousand |
| 29 May, 2025 | 1.0 | 1.03 | 0.98 | 1.0 | 557.07 Thousand |
| 28 May, 2025 | 1.01 | 1.05 | 0.96 | 0.98 | 3.19 Million |
| 27 May, 2025 | 1.01 | 1.1 | 0.97 | 0.98 | 2.32 Million |
| 26 May, 2025 | 0.97 | 1.0 | 0.92 | 1.0 | 3.11 Million |
ALHYP
3678
STSSW
600123
TSEM
LSBK