INR 0.73
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.01 | 1.05 | 0.96 | 0.98 | 3.19 Million |
27 May, 2025 | 1.01 | 1.1 | 0.97 | 0.98 | 2.32 Million |
26 May, 2025 | 0.97 | 1.0 | 0.92 | 1.0 | 3.11 Million |
23 May, 2025 | 0.79 | 0.92 | 0.76 | 0.84 | 982.4 Thousand |
22 May, 2025 | 0.79 | 0.79 | 0.77 | 0.77 | 222.5 Thousand |
21 May, 2025 | 0.76 | 0.79 | 0.75 | 0.77 | 189.94 Thousand |
20 May, 2025 | 0.78 | 0.79 | 0.76 | 0.77 | 179.82 Thousand |
19 May, 2025 | 0.76 | 0.78 | 0.76 | 0.77 | 373.07 Thousand |
16 May, 2025 | 0.78 | 0.8 | 0.76 | 0.76 | 341.79 Thousand |
15 May, 2025 | 0.76 | 0.8 | 0.74 | 0.78 | 303.3 Thousand |
ALHYP
3678
STSSW
600123
TSEM
LSBK